Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 149.55 149.55 144.95 146.45 242.13 Thousand
23 Feb, 2024 149.75 151.2 148.45 149.0 170.55 Thousand
22 Feb, 2024 151.8 151.8 146.45 148.65 219.92 Thousand
21 Feb, 2024 151.0 154.55 148.05 150.7 488.14 Thousand
20 Feb, 2024 152.25 154.7 148.65 149.2 241.31 Thousand
19 Feb, 2024 149.25 154.25 149.0 151.85 291.51 Thousand
16 Feb, 2024 151.15 153.35 148.25 149.1 153.62 Thousand
15 Feb, 2024 144.5 156.5 144.5 150.35 644.21 Thousand
14 Feb, 2024 134.45 146.95 133.65 146.4 996.66 Thousand
13 Feb, 2024 148.9 151.0 142.85 147.8 528.45 Thousand