Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 130.7 131.75 127.1 127.85 237.16 Thousand
22 Mar, 2024 129.85 132.25 128.95 130.6 254.53 Thousand
21 Mar, 2024 125.95 131.05 125.95 129.25 116.36 Thousand
20 Mar, 2024 126.15 127.8 123.1 124.75 219.49 Thousand
19 Mar, 2024 127.4 127.9 125.35 125.95 211.03 Thousand
18 Mar, 2024 130.0 131.35 125.3 126.1 110.06 Thousand
15 Mar, 2024 125.9 130.05 124.15 129.2 246.36 Thousand
14 Mar, 2024 120.5 129.0 118.95 127.55 1.01 Million
13 Mar, 2024 132.05 133.85 119.15 120.45 296.56 Thousand
12 Mar, 2024 137.95 137.95 131.1 132.15 295.92 Thousand