Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 182.4 | 193.9 | 182.0 | 185.35 | 2.43 Million |
| 18 Jun, 2024 | 167.8 | 175.0 | 165.4 | 173.35 | 1.35 Million |
| 14 Jun, 2024 | 168.6 | 170.7 | 166.15 | 167.75 | 217.51 Thousand |
| 13 Jun, 2024 | 166.85 | 171.2 | 164.15 | 167.55 | 564.08 Thousand |
| 12 Jun, 2024 | 164.5 | 169.15 | 163.7 | 165.5 | 402.94 Thousand |
| 11 Jun, 2024 | 169.45 | 169.85 | 163.25 | 163.85 | 597.41 Thousand |
| 10 Jun, 2024 | 156.65 | 168.85 | 154.55 | 168.1 | 2.13 Million |
| 07 Jun, 2024 | 151.05 | 155.25 | 149.25 | 154.5 | 171.29 Thousand |
| 06 Jun, 2024 | 148.15 | 153.4 | 147.3 | 150.15 | 235.1 Thousand |
| 05 Jun, 2024 | 139.05 | 146.45 | 133.85 | 145.55 | 474.13 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2