Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 183.65 187.95 180.25 183.65 757.42 Thousand
25 Jan, 2024 176.05 185.5 176.05 182.3 1.05 Million
24 Jan, 2024 171.25 179.0 165.8 177.85 718.5 Thousand
23 Jan, 2024 185.75 188.05 168.3 170.35 810.24 Thousand
20 Jan, 2024 178.65 190.0 178.65 185.35 1.5 Million
19 Jan, 2024 172.8 181.1 172.8 177.4 1.34 Million
18 Jan, 2024 170.35 176.4 168.5 172.0 521.53 Thousand
17 Jan, 2024 168.85 175.35 167.0 171.4 814.24 Thousand
16 Jan, 2024 170.5 174.85 167.9 171.2 987.49 Thousand
15 Jan, 2024 169.3 172.9 166.45 170.8 651.66 Thousand