Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 160.05 164.0 158.2 159.5 332.84 Thousand
28 Dec, 2023 156.05 162.8 153.15 159.3 737.31 Thousand
27 Dec, 2023 157.25 158.0 153.2 155.55 411.15 Thousand
26 Dec, 2023 152.05 157.3 150.8 156.6 398.49 Thousand
22 Dec, 2023 148.2 153.5 148.2 151.9 555.51 Thousand
21 Dec, 2023 139.3 148.6 138.05 147.9 679.24 Thousand
20 Dec, 2023 155.75 157.3 141.75 142.75 573.67 Thousand
19 Dec, 2023 157.25 157.95 153.55 155.15 237.2 Thousand
18 Dec, 2023 157.3 159.0 155.35 156.5 505.13 Thousand
15 Dec, 2023 157.0 161.8 156.1 157.25 999.75 Thousand