Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 148.05 | 153.2 | 145.1 | 151.05 | 227.95 Thousand |
| 18 May, 2024 | 148.75 | 149.4 | 146.2 | 147.15 | 50.64 Thousand |
| 17 May, 2024 | 145.45 | 150.65 | 144.05 | 148.4 | 357.55 Thousand |
| 16 May, 2024 | 147.0 | 147.0 | 143.55 | 144.4 | 99.43 Thousand |
| 15 May, 2024 | 145.2 | 148.05 | 144.35 | 145.7 | 232.05 Thousand |
| 14 May, 2024 | 139.35 | 144.1 | 138.75 | 143.8 | 127.34 Thousand |
| 13 May, 2024 | 141.0 | 141.15 | 136.25 | 139.2 | 208.06 Thousand |
| 10 May, 2024 | 140.5 | 141.55 | 138.2 | 140.55 | 228.45 Thousand |
| 09 May, 2024 | 146.25 | 146.65 | 139.85 | 140.3 | 111.63 Thousand |
| 08 May, 2024 | 142.55 | 146.55 | 141.65 | 145.35 | 101.83 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2