Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 160.05 160.55 155.35 156.3 305.89 Thousand
13 Dec, 2023 156.7 161.65 155.7 159.25 876.82 Thousand
12 Dec, 2023 154.25 163.0 149.6 159.4 1.79 Million
11 Dec, 2023 151.55 156.35 151.55 153.35 875.64 Thousand
08 Dec, 2023 153.85 157.65 149.0 151.5 1.79 Million
07 Dec, 2023 153.45 155.35 150.15 153.1 1.01 Million
06 Dec, 2023 136.6 154.7 135.9 152.85 3.47 Million
05 Dec, 2023 135.05 139.5 134.4 135.85 884.94 Thousand
04 Dec, 2023 133.8 136.5 131.8 135.0 1.02 Million
01 Dec, 2023 129.7 133.6 129.05 131.2 643.91 Thousand