Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 146.5 | 146.7 | 141.6 | 142.7 | 161.42 Thousand |
| 06 May, 2024 | 153.3 | 153.3 | 145.5 | 146.3 | 231.6 Thousand |
| 03 May, 2024 | 153.8 | 154.75 | 149.5 | 151.0 | 256.24 Thousand |
| 02 May, 2024 | 151.2 | 155.2 | 149.25 | 153.2 | 167.98 Thousand |
| 30 Apr, 2024 | 153.15 | 153.3 | 150.15 | 150.6 | 204.29 Thousand |
| 29 Apr, 2024 | 153.4 | 154.5 | 151.7 | 152.05 | 139.95 Thousand |
| 26 Apr, 2024 | 151.3 | 155.0 | 150.0 | 151.75 | 475.41 Thousand |
| 25 Apr, 2024 | 153.0 | 153.55 | 149.7 | 150.75 | 248.39 Thousand |
| 24 Apr, 2024 | 144.3 | 152.8 | 144.3 | 151.95 | 884.65 Thousand |
| 23 Apr, 2024 | 145.9 | 145.9 | 143.1 | 143.85 | 181.13 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2