Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 124.9 126.9 123.55 125.25 552.24 Thousand
13 Nov, 2023 122.95 123.9 122.4 123.05 250.36 Thousand
12 Nov, 2023 125.95 125.95 124.0 124.65 152.74 Thousand
10 Nov, 2023 127.5 129.2 127.05 127.65 170.93 Thousand
09 Nov, 2023 130.85 130.85 126.85 127.55 163.9 Thousand
08 Nov, 2023 128.95 131.0 128.55 130.3 313.49 Thousand
07 Nov, 2023 128.9 128.9 126.8 128.15 69.64 Thousand
06 Nov, 2023 130.6 130.6 127.85 128.2 66.89 Thousand
03 Nov, 2023 128.2 130.65 127.5 128.1 148.68 Thousand
02 Nov, 2023 127.4 129.2 126.7 127.15 202.7 Thousand