Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 125.9 127.1 125.35 126.45 71.11 Thousand
28 Sep, 2023 127.05 128.5 124.6 125.05 157.66 Thousand
27 Sep, 2023 127.9 128.3 126.4 126.85 168.21 Thousand
26 Sep, 2023 127.95 130.4 127.0 127.8 241.32 Thousand
25 Sep, 2023 126.25 129.8 126.25 127.8 147.52 Thousand
22 Sep, 2023 127.8 128.15 125.1 126.5 179.71 Thousand
21 Sep, 2023 128.85 129.95 126.45 126.7 161.87 Thousand
20 Sep, 2023 131.95 132.95 127.6 129.5 438.47 Thousand
18 Sep, 2023 131.05 134.6 130.6 132.4 422.07 Thousand
15 Sep, 2023 128.8 133.8 128.35 130.25 542.82 Thousand