Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 139.4 | 145.95 | 139.0 | 145.0 | 202.3 Thousand |
| 19 Apr, 2024 | 136.85 | 139.4 | 134.4 | 138.0 | 106.51 Thousand |
| 18 Apr, 2024 | 141.0 | 143.35 | 138.5 | 138.8 | 95.98 Thousand |
| 16 Apr, 2024 | 138.75 | 142.75 | 137.35 | 140.4 | 152.1 Thousand |
| 15 Apr, 2024 | 136.05 | 142.0 | 136.0 | 139.55 | 194.23 Thousand |
| 12 Apr, 2024 | 147.8 | 147.8 | 144.45 | 144.65 | 78.03 Thousand |
| 10 Apr, 2024 | 146.55 | 149.3 | 144.6 | 147.7 | 336 Thousand |
| 09 Apr, 2024 | 146.15 | 149.45 | 144.6 | 145.75 | 162.29 Thousand |
| 08 Apr, 2024 | 145.9 | 146.8 | 143.95 | 144.95 | 246.42 Thousand |
| 05 Apr, 2024 | 144.0 | 146.5 | 141.75 | 145.8 | 148.83 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2