Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 170.8 172.0 168.2 169.1 213.02 Thousand
11 Jan, 2024 165.9 172.5 165.9 170.1 311.56 Thousand
10 Jan, 2024 165.35 168.65 164.45 165.75 170.15 Thousand
09 Jan, 2024 164.55 170.75 164.5 168.2 330.55 Thousand
08 Jan, 2024 168.05 168.6 163.55 163.95 448.63 Thousand
05 Jan, 2024 171.9 172.5 165.3 167.9 618.85 Thousand
04 Jan, 2024 173.85 176.4 170.7 171.6 564.37 Thousand
03 Jan, 2024 169.9 173.3 166.15 171.5 383.35 Thousand
02 Jan, 2024 167.65 176.7 167.0 169.9 1.1 Million
01 Jan, 2024 160.45 171.4 160.35 167.15 1.65 Million