Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 160.0 | 164.6 | 156.55 | 161.95 | 398.81 Thousand |
| 31 May, 2024 | 157.9 | 158.0 | 152.45 | 154.05 | 138.9 Thousand |
| 30 May, 2024 | 159.85 | 159.85 | 155.9 | 156.55 | 217.07 Thousand |
| 29 May, 2024 | 157.0 | 162.7 | 154.7 | 160.1 | 328.74 Thousand |
| 28 May, 2024 | 165.1 | 166.6 | 155.05 | 157.05 | 689.63 Thousand |
| 27 May, 2024 | 159.65 | 169.15 | 159.3 | 163.9 | 1.19 Million |
| 24 May, 2024 | 147.05 | 161.7 | 146.5 | 157.25 | 1.96 Million |
| 23 May, 2024 | 148.95 | 151.45 | 147.3 | 147.9 | 102.06 Thousand |
| 22 May, 2024 | 152.9 | 153.95 | 148.0 | 148.8 | 104.27 Thousand |
| 21 May, 2024 | 148.05 | 153.2 | 145.1 | 151.05 | 227.95 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2