Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 141.0 141.15 136.25 139.2 208.06 Thousand
10 May, 2024 140.5 141.55 138.2 140.55 228.45 Thousand
09 May, 2024 146.25 146.65 139.85 140.3 111.63 Thousand
08 May, 2024 142.55 146.55 141.65 145.35 101.83 Thousand
07 May, 2024 146.5 146.7 141.6 142.7 161.42 Thousand
06 May, 2024 153.3 153.3 145.5 146.3 231.6 Thousand
03 May, 2024 153.8 154.75 149.5 151.0 256.24 Thousand
02 May, 2024 151.2 155.2 149.25 153.2 167.98 Thousand
30 Apr, 2024 153.15 153.3 150.15 150.6 204.29 Thousand
29 Apr, 2024 153.4 154.5 151.7 152.05 139.95 Thousand