Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 197.95 204.0 194.8 202.9 469.83 Thousand
06 Aug, 2024 199.9 205.35 192.65 193.55 223.06 Thousand
05 Aug, 2024 197.4 207.4 194.75 196.45 878.49 Thousand
02 Aug, 2024 213.0 214.95 210.3 211.85 228.38 Thousand
01 Aug, 2024 219.3 221.35 215.2 216.25 459.68 Thousand
31 Jul, 2024 221.75 224.5 217.25 218.65 620.01 Thousand
30 Jul, 2024 216.0 222.0 213.5 219.9 1.04 Million
29 Jul, 2024 216.35 218.85 212.75 215.45 243.01 Thousand
26 Jul, 2024 213.6 217.7 210.45 213.0 620.41 Thousand
25 Jul, 2024 214.2 215.4 208.55 209.45 275.81 Thousand