Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 181.0 | 181.75 | 179.25 | 180.4 | 93.73 Thousand |
| 05 Dec, 2024 | 180.85 | 184.8 | 177.6 | 180.2 | 174.64 Thousand |
| 04 Dec, 2024 | 180.0 | 181.5 | 177.5 | 179.85 | 125.03 Thousand |
| 03 Dec, 2024 | 177.0 | 181.55 | 176.5 | 179.0 | 94.55 Thousand |
| 02 Dec, 2024 | 178.7 | 178.7 | 175.6 | 176.75 | 153.79 Thousand |
| 29 Nov, 2024 | 172.95 | 180.5 | 170.55 | 178.9 | 371.25 Thousand |
| 28 Nov, 2024 | 166.0 | 175.8 | 165.4 | 172.35 | 428.56 Thousand |
| 27 Nov, 2024 | 161.55 | 166.9 | 160.6 | 165.4 | 101.18 Thousand |
| 26 Nov, 2024 | 161.55 | 164.25 | 160.55 | 161.25 | 128.07 Thousand |
| 25 Nov, 2024 | 156.1 | 164.9 | 156.0 | 160.8 | 248.83 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2