RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 157.35 159.1 153.5 156.35 190.6 Thousand
19 Nov, 2024 158.95 161.7 155.15 156.1 259.65 Thousand
18 Nov, 2024 155.7 159.45 153.0 158.45 1.11 Million
14 Nov, 2024 152.15 155.2 151.6 154.85 252.72 Thousand
13 Nov, 2024 158.25 159.7 151.55 152.05 648.93 Thousand
12 Nov, 2024 164.0 164.5 159.0 159.7 339.45 Thousand
11 Nov, 2024 165.2 165.3 160.3 161.9 168.11 Thousand
08 Nov, 2024 170.6 171.0 164.6 165.2 219.8 Thousand
07 Nov, 2024 175.8 176.15 170.5 171.25 269.93 Thousand
06 Nov, 2024 171.45 174.3 169.5 173.6 205.36 Thousand