RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 178.5 178.5 166.4 167.2 992.94 Thousand
21 Oct, 2024 191.65 195.9 175.1 176.25 2.89 Million
18 Oct, 2024 200.35 208.15 199.6 205.45 393.03 Thousand
17 Oct, 2024 210.95 212.15 201.65 202.55 251.22 Thousand
16 Oct, 2024 207.95 211.75 206.55 211.05 258.08 Thousand
15 Oct, 2024 206.15 209.35 204.95 208.6 127.1 Thousand
14 Oct, 2024 205.8 209.0 204.4 206.1 139.4 Thousand
11 Oct, 2024 201.95 205.0 200.2 204.4 410.26 Thousand
10 Oct, 2024 197.95 202.25 196.9 201.05 593.07 Thousand
09 Oct, 2024 196.05 199.5 194.85 196.2 180.12 Thousand