RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 190.5 196.95 189.65 195.7 281.95 Thousand
07 Oct, 2024 199.9 202.0 189.75 190.5 553.08 Thousand
04 Oct, 2024 199.8 203.1 196.9 197.8 452 Thousand
03 Oct, 2024 200.1 204.45 198.4 199.4 489.02 Thousand
01 Oct, 2024 204.15 205.55 202.65 203.2 478.69 Thousand
30 Sep, 2024 207.5 208.55 203.5 204.35 8.07 Million
27 Sep, 2024 209.0 211.6 207.1 207.6 299.04 Thousand
26 Sep, 2024 208.5 209.15 203.2 208.0 588.29 Thousand
25 Sep, 2024 211.05 211.85 206.25 207.8 143.82 Thousand
24 Sep, 2024 215.0 215.35 210.7 211.05 153.75 Thousand