RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 212.2 212.2 208.0 210.3 485.08 Thousand
08 Sep, 2024 212.2 212.2 208.0 210.0 485.08 Thousand
06 Sep, 2024 216.1 217.35 211.3 212.25 286.97 Thousand
05 Sep, 2024 217.6 218.95 215.55 215.85 286.97 Thousand
04 Sep, 2024 219.5 223.95 216.45 216.85 374.69 Thousand
03 Sep, 2024 227.9 228.5 225.6 226.0 374.69 Thousand
02 Sep, 2024 229.6 229.6 224.8 227.9 308.67 Thousand
01 Sep, 2024 229.6 229.6 224.8 227.9 308.67 Thousand
30 Aug, 2024 228.35 231.45 226.8 227.5 225.18 Thousand
29 Aug, 2024 225.7 228.85 223.7 226.7 391.19 Thousand