RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 232.45 232.45 225.85 227.6 2.9 Million
27 Aug, 2024 228.15 232.15 227.5 231.05 2.9 Million
26 Aug, 2024 226.9 229.3 223.6 228.4 304.32 Thousand
25 Aug, 2024 226.9 229.3 223.6 228.4 304.32 Thousand
23 Aug, 2024 229.8 230.0 223.4 224.25 299.2 Thousand
22 Aug, 2024 230.65 235.15 229.0 229.75 782.22 Thousand
21 Aug, 2024 220.0 228.8 218.55 228.1 945.81 Thousand
20 Aug, 2024 211.0 219.45 209.55 218.75 945.81 Thousand
19 Aug, 2024 209.95 212.25 207.85 208.6 858.65 Thousand
18 Aug, 2024 209.95 212.25 207.85 208.6 199.8 Thousand