RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 220.1 223.2 211.6 214.3 760.85 Thousand
02 Aug, 2024 227.0 230.5 225.15 227.0 165.25 Thousand
01 Aug, 2024 236.3 237.15 230.4 230.9 207.69 Thousand
31 Jul, 2024 237.35 238.3 234.0 235.05 288.81 Thousand
30 Jul, 2024 235.25 239.15 235.0 237.15 238.28 Thousand
29 Jul, 2024 237.9 241.7 234.15 235.2 544.13 Thousand
26 Jul, 2024 230.25 237.1 227.25 235.85 745.82 Thousand
25 Jul, 2024 230.55 233.3 228.0 230.4 52.21 Million
24 Jul, 2024 239.15 240.7 236.0 237.4 208.17 Thousand
23 Jul, 2024 244.9 244.9 231.3 235.65 250.61 Thousand