RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 237.9 241.7 234.15 235.2 544.13 Thousand
26 Jul, 2024 230.25 237.1 227.25 235.85 745.82 Thousand
25 Jul, 2024 230.55 233.3 228.0 230.4 52.21 Million
24 Jul, 2024 239.15 240.7 236.0 237.4 208.17 Thousand
23 Jul, 2024 244.9 244.9 231.3 235.65 250.61 Thousand
22 Jul, 2024 243.0 246.75 239.35 242.15 258.77 Thousand
19 Jul, 2024 241.0 244.8 239.1 240.15 216.62 Thousand
18 Jul, 2024 243.9 246.25 242.05 242.75 182.96 Thousand
16 Jul, 2024 248.0 248.0 243.25 243.85 40.63 Thousand
15 Jul, 2024 245.8 247.55 241.05 246.15 92.03 Thousand