RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 247.0 249.5 245.2 245.95 77.8 Thousand
11 Jul, 2024 244.0 246.8 242.2 245.25 94.25 Thousand
10 Jul, 2024 246.55 248.3 239.1 243.7 444.84 Thousand
09 Jul, 2024 254.0 256.5 245.4 246.5 388.21 Thousand
08 Jul, 2024 261.95 263.5 253.0 253.75 234.62 Thousand
05 Jul, 2024 259.7 263.35 255.1 262.7 700.7 Thousand
04 Jul, 2024 270.0 270.35 262.65 266.25 743.18 Thousand
03 Jul, 2024 258.95 270.2 258.95 269.55 774.55 Thousand
02 Jul, 2024 265.7 265.7 257.35 258.25 198.4 Thousand
01 Jul, 2024 265.55 266.0 262.0 264.45 197.78 Thousand