RBL Bank Limited (RBLBANK.BO)

INR 181.25

(4.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 173.5 182.0 173.5 181.6 209.13 Thousand
11 Apr, 2025 170.25 173.95 169.8 173.3 105.46 Thousand
09 Apr, 2025 169.95 170.35 165.05 168.55 174.63 Thousand
08 Apr, 2025 173.5 174.75 167.8 169.95 187.97 Thousand
07 Apr, 2025 167.9 170.8 164.75 169.8 180 Thousand
04 Apr, 2025 175.55 178.5 171.0 175.5 502.77 Thousand
03 Apr, 2025 168.85 176.0 168.85 175.5 258.84 Thousand
02 Apr, 2025 176.3 176.55 168.35 171.75 462.38 Thousand
01 Apr, 2025 173.0 177.6 172.6 176.5 361.65 Thousand
28 Mar, 2025 177.15 180.5 172.6 173.85 662.66 Thousand