RBL Bank Limited (RBLBANK.BO)

INR 200.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 210.45 212.4 208.55 210.35 33.4 Thousand
03 Jun, 2025 214.85 215.2 211.8 213.4 60.82 Thousand
02 Jun, 2025 213.1 214.0 210.6 212.7 169.16 Thousand
30 May, 2025 216.0 217.6 210.3 213.1 339.95 Thousand
29 May, 2025 207.8 217.0 207.15 215.8 880.4 Thousand
28 May, 2025 209.55 214.35 206.05 207.75 224.63 Thousand
27 May, 2025 205.75 211.8 204.05 210.9 443.09 Thousand
26 May, 2025 208.1 211.05 203.8 204.65 156.83 Thousand
23 May, 2025 207.05 211.8 207.05 209.6 118.51 Thousand
22 May, 2025 209.7 209.7 205.9 207.65 72.62 Thousand