RBL Bank Limited (RBLBANK.BO)

INR 200.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 202.0 206.1 191.5 196.6 473.81 Thousand
07 May, 2025 194.55 202.55 194.55 201.55 445.04 Thousand
06 May, 2025 203.3 205.5 195.9 197.2 473.47 Thousand
05 May, 2025 200.3 207.15 200.05 204.8 496.99 Thousand
02 May, 2025 199.45 204.55 197.95 200.2 299.5 Thousand
30 Apr, 2025 202.2 203.75 198.75 200.3 191.07 Thousand
29 Apr, 2025 205.0 207.3 202.65 203.05 337.58 Thousand
28 Apr, 2025 192.65 208.75 190.7 207.05 2.34 Million
25 Apr, 2025 199.25 201.35 186.85 187.8 838.85 Thousand
24 Apr, 2025 191.8 199.6 190.45 198.3 1.21 Million