RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 173.95 177.5 172.7 174.3 684.05 Thousand
04 Dec, 2024 164.25 174.4 163.8 173.55 1.27 Million
03 Dec, 2024 156.0 164.2 155.95 162.95 632.92 Thousand
02 Dec, 2024 149.9 157.15 147.55 155.95 1.27 Million
29 Nov, 2024 158.0 158.7 152.45 155.0 225.08 Thousand
28 Nov, 2024 158.1 161.15 156.95 157.45 271.55 Thousand
27 Nov, 2024 158.2 159.35 156.85 158.1 204.82 Thousand
26 Nov, 2024 159.75 159.75 156.65 158.2 219.08 Thousand
25 Nov, 2024 160.4 163.05 157.5 158.35 250.12 Thousand
22 Nov, 2024 157.95 158.4 156.4 157.45 167.72 Thousand