RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 171.6 172.35 166.55 171.0 521.58 Thousand
04 Nov, 2024 175.65 175.65 167.55 172.15 353.15 Thousand
01 Nov, 2024 170.4 176.9 170.15 175.9 385.3 Thousand
31 Oct, 2024 175.2 179.0 168.4 170.0 510.38 Thousand
30 Oct, 2024 173.1 176.5 171.0 175.7 271.09 Thousand
29 Oct, 2024 168.45 173.8 166.4 173.1 493.36 Thousand
28 Oct, 2024 163.45 170.7 161.3 166.6 238.98 Thousand
25 Oct, 2024 165.05 166.5 158.45 161.75 736.57 Thousand
24 Oct, 2024 166.4 168.65 165.5 165.95 386.88 Thousand
23 Oct, 2024 168.25 171.4 163.3 165.95 701.88 Thousand