RBL Bank Limited (RBLBANK.BO)

INR 198.3

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 167.05 174.4 167.05 171.0 269.49 Thousand
04 Feb, 2025 165.25 169.15 165.25 165.95 264.5 Thousand
03 Feb, 2025 165.65 167.9 162.4 164.4 151.84 Thousand
01 Feb, 2025 161.85 167.5 161.85 166.55 521.09 Thousand
31 Jan, 2025 165.0 166.5 162.05 164.8 333.9 Thousand
30 Jan, 2025 157.05 164.0 157.05 162.55 228.77 Thousand
29 Jan, 2025 156.85 159.8 155.45 157.8 166.57 Thousand
28 Jan, 2025 152.2 157.45 150.0 155.4 474.88 Thousand
27 Jan, 2025 154.2 154.45 148.05 149.95 202.53 Thousand
24 Jan, 2025 154.8 162.75 153.0 155.65 348.06 Thousand