RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 163.2 165.3 162.5 164.3 177.15 Thousand
18 Dec, 2024 166.05 172.45 164.95 165.85 425.46 Thousand
17 Dec, 2024 172.75 172.95 166.0 166.9 235.29 Thousand
16 Dec, 2024 174.05 176.4 171.35 172.1 343.45 Thousand
13 Dec, 2024 173.85 174.15 169.15 173.4 192.04 Thousand
12 Dec, 2024 179.0 179.0 172.6 173.35 170.76 Thousand
11 Dec, 2024 179.3 180.7 177.3 179.0 537.47 Thousand
10 Dec, 2024 172.85 179.7 169.3 178.45 501.6 Thousand
09 Dec, 2024 174.9 179.85 170.7 171.3 470.41 Thousand
06 Dec, 2024 174.75 177.0 171.2 174.45 660.98 Thousand