RBL Bank Limited (RBLBANK.BO)

INR 183.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 177.15 180.5 172.6 173.85 662.66 Thousand
27 Mar, 2025 177.5 180.15 175.4 177.05 662.66 Thousand
26 Mar, 2025 175.0 181.9 174.7 179.1 920.98 Thousand
25 Mar, 2025 177.7 177.7 173.85 175.25 621.98 Thousand
24 Mar, 2025 168.35 177.0 167.5 175.25 504.64 Thousand
21 Mar, 2025 164.75 169.05 164.75 168.25 399.89 Thousand
20 Mar, 2025 166.6 170.15 164.0 164.8 399.89 Thousand
19 Mar, 2025 162.55 168.1 162.55 167.5 524.27 Thousand
18 Mar, 2025 155.6 162.8 155.25 162.2 524.31 Thousand
17 Mar, 2025 157.0 159.3 153.95 154.35 145.04 Thousand