RBL Bank Limited (RBLBANK.BO)

INR 200.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 209.7 209.7 205.9 207.65 72.62 Thousand
21 May, 2025 208.0 210.3 206.65 207.65 96.25 Thousand
20 May, 2025 212.9 213.2 207.55 208.2 163.38 Thousand
19 May, 2025 213.0 216.3 211.3 211.7 154.14 Thousand
16 May, 2025 203.35 215.0 203.35 212.65 331.85 Thousand
15 May, 2025 210.2 211.35 207.65 209.6 222.25 Thousand
14 May, 2025 208.5 212.1 206.35 209.6 332.45 Thousand
13 May, 2025 206.3 213.3 206.3 207.75 667.7 Thousand
12 May, 2025 201.1 207.7 201.1 206.05 194.03 Thousand
09 May, 2025 190.8 198.4 189.75 196.8 353.69 Thousand