RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 259.45 262.0 257.1 259.65 84.65 Thousand
12 Jun, 2024 252.5 260.35 252.5 258.9 153.84 Thousand
11 Jun, 2024 255.4 256.35 251.4 253.6 70.35 Thousand
10 Jun, 2024 252.0 256.45 251.5 252.85 226.18 Thousand
07 Jun, 2024 244.05 252.95 242.45 251.25 410.91 Thousand
06 Jun, 2024 246.25 250.05 242.65 243.75 1.4 Million
05 Jun, 2024 231.75 245.0 223.4 244.0 515.65 Thousand
04 Jun, 2024 264.95 264.95 222.1 224.2 697.71 Thousand
03 Jun, 2024 252.05 266.6 252.05 261.15 4.22 Million
31 May, 2024 243.05 248.0 242.35 245.75 109.98 Thousand