RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 261.95 263.5 253.0 253.75 234.62 Thousand
05 Jul, 2024 259.7 263.35 255.1 262.7 700.7 Thousand
04 Jul, 2024 270.0 270.35 262.65 266.25 743.18 Thousand
03 Jul, 2024 258.95 270.2 258.95 269.55 774.55 Thousand
02 Jul, 2024 265.7 265.7 257.35 258.25 198.4 Thousand
01 Jul, 2024 265.55 266.0 262.0 264.45 197.78 Thousand
28 Jun, 2024 263.55 270.4 262.15 263.15 186.64 Thousand
27 Jun, 2024 257.95 263.8 256.55 262.5 375.24 Thousand
26 Jun, 2024 253.7 260.75 253.7 257.65 289 Thousand
25 Jun, 2024 259.0 261.15 252.75 254.1 210.56 Thousand