RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 209.8 209.8 205.55 207.1 165.91 Thousand
15 Aug, 2024 209.8 209.8 205.55 207.1 165.91 Thousand
14 Aug, 2024 213.65 214.7 205.0 205.65 493.28 Thousand
13 Aug, 2024 216.4 216.4 213.25 214.25 493.28 Thousand
12 Aug, 2024 219.55 219.55 213.6 216.45 203.44 Thousand
11 Aug, 2024 219.55 219.55 213.6 216.45 151.21 Thousand
09 Aug, 2024 219.0 219.15 215.7 216.65 87.63 Thousand
08 Aug, 2024 215.3 217.7 212.85 215.0 233.75 Thousand
07 Aug, 2024 217.5 217.5 211.0 214.05 315.98 Thousand
06 Aug, 2024 218.0 220.65 210.15 212.0 163.87 Thousand