RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.1 214.95 210.8 214.1 540.13 Thousand
20 Sep, 2024 211.1 213.75 210.4 212.9 220.81 Thousand
19 Sep, 2024 214.4 215.4 207.15 209.65 543.92 Thousand
18 Sep, 2024 216.35 218.45 210.7 211.15 195.19 Thousand
17 Sep, 2024 214.65 216.65 213.65 216.15 85 Thousand
16 Sep, 2024 215.95 217.1 214.0 214.55 124.66 Thousand
13 Sep, 2024 214.65 216.5 212.95 214.1 243.38 Thousand
12 Sep, 2024 212.0 214.4 210.25 213.3 267.11 Thousand
11 Sep, 2024 213.6 214.8 209.2 209.75 267.11 Thousand
10 Sep, 2024 211.1 215.7 211.1 213.85 233.17 Thousand