Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 128.0 | 128.75 | 120.0 | 120.25 | 10.57 Thousand |
| 29 Dec, 2023 | 125.0 | 125.0 | 120.4 | 121.0 | 4725.00 |
| 28 Dec, 2023 | 130.76 | 130.76 | 123.0 | 123.1 | 5786.00 |
| 27 Dec, 2023 | 133.0 | 133.0 | 124.95 | 125.12 | 6208.00 |
| 26 Dec, 2023 | 129.3 | 132.9 | 126.0 | 128.7 | 4950.00 |
| 22 Dec, 2023 | 135.9 | 135.9 | 127.0 | 131.9 | 5536.00 |
| 21 Dec, 2023 | 123.66 | 134.45 | 116.65 | 133.5 | 5225.00 |
| 20 Dec, 2023 | 139.0 | 139.0 | 122.5 | 123.66 | 10.49 Thousand |
| 19 Dec, 2023 | 137.22 | 139.0 | 132.25 | 135.45 | 7495.00 |
| 18 Dec, 2023 | 136.0 | 139.25 | 125.43 | 134.53 | 43.05 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4