Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 99.9 | 101.0 | 95.0 | 96.39 | 7152.00 |
| 30 Nov, 2023 | 95.0 | 100.0 | 95.0 | 99.7 | 7379.00 |
| 29 Nov, 2023 | 90.7 | 93.85 | 90.05 | 93.5 | 2500.00 |
| 28 Nov, 2023 | 95.3 | 96.0 | 90.0 | 90.7 | 3286.00 |
| 24 Nov, 2023 | 93.5 | 94.75 | 92.85 | 94.0 | 2773.00 |
| 23 Nov, 2023 | 96.95 | 97.0 | 90.7 | 95.35 | 4932.00 |
| 22 Nov, 2023 | 99.5 | 99.5 | 95.45 | 97.0 | 2947.00 |
| 21 Nov, 2023 | 96.95 | 99.85 | 92.4 | 95.15 | 4242.00 |
| 20 Nov, 2023 | 99.65 | 99.65 | 96.35 | 96.5 | 1347.00 |
| 17 Nov, 2023 | 97.15 | 102.25 | 96.05 | 99.65 | 3848.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4