Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 10.00 |
| 02 Jun, 2025 | 92.0 | 93.8 | 92.0 | 93.8 | 14.00 |
| 30 May, 2025 | 96.0 | 96.0 | 89.65 | 92.0 | 871.00 |
| 29 May, 2025 | 95.42 | 95.42 | 86.6 | 90.7 | 247.00 |
| 28 May, 2025 | 95.0 | 95.0 | 94.95 | 94.95 | 18.00 |
| 27 May, 2025 | 92.99 | 96.0 | 92.99 | 95.95 | 239.00 |
| 26 May, 2025 | 97.69 | 99.99 | 90.01 | 91.78 | 4085.00 |
| 23 May, 2025 | 97.15 | 98.0 | 95.0 | 97.69 | 352.00 |
| 22 May, 2025 | 96.25 | 103.4 | 96.25 | 97.63 | 1730.00 |
| 21 May, 2025 | 96.0 | 98.0 | 95.25 | 96.25 | 545.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4