Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 122.05
(-1.53%)
INR 122.05
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 123.0 | 123.0 | 115.6 | 117.1 | 579.00 |
| 02 Jan, 2025 | 125.0 | 125.0 | 118.0 | 119.4 | 3517.00 |
| 01 Jan, 2025 | 121.25 | 124.0 | 118.0 | 122.45 | 4802.00 |
| 31 Dec, 2024 | 115.2 | 122.0 | 112.7 | 121.25 | 3805.00 |
| 30 Dec, 2024 | 115.75 | 121.0 | 115.75 | 118.85 | 799.00 |
| 27 Dec, 2024 | 122.0 | 122.0 | 113.05 | 115.75 | 1002.00 |
| 26 Dec, 2024 | 120.0 | 121.9 | 114.0 | 116.35 | 1703.00 |
| 24 Dec, 2024 | 120.45 | 122.0 | 112.45 | 116.65 | 1434.00 |
| 23 Dec, 2024 | 124.0 | 124.0 | 114.0 | 120.45 | 4539.00 |
| 20 Dec, 2024 | 120.5 | 120.5 | 117.0 | 117.15 | 1958.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4