Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 90.1 | 91.8 | 89.01 | 89.94 | 190.00 |
| 07 May, 2025 | 90.99 | 104.0 | 88.0 | 88.12 | 1522.00 |
| 06 May, 2025 | 91.0 | 96.94 | 90.2 | 92.38 | 2287.00 |
| 05 May, 2025 | 93.39 | 93.58 | 91.9 | 93.07 | 10.64 Thousand |
| 02 May, 2025 | 89.14 | 93.55 | 85.0 | 89.09 | 453.00 |
| 30 Apr, 2025 | 88.0 | 93.0 | 84.1 | 89.14 | 1179.00 |
| 29 Apr, 2025 | 96.0 | 98.47 | 89.0 | 90.3 | 5316.00 |
| 28 Apr, 2025 | 89.0 | 101.98 | 89.0 | 95.0 | 14.99 Thousand |
| 25 Apr, 2025 | 86.65 | 89.9 | 86.01 | 87.8 | 1337.00 |
| 24 Apr, 2025 | 91.0 | 91.0 | 90.85 | 90.85 | 239.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4