Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.0 | 91.0 | 84.25 | 86.37 | 11.7 Thousand |
| 07 Apr, 2025 | 79.5 | 84.4 | 77.25 | 82.49 | 295.00 |
| 04 Apr, 2025 | 94.65 | 94.65 | 80.0 | 85.97 | 1422.00 |
| 03 Apr, 2025 | 83.0 | 84.94 | 80.9 | 83.92 | 1422.00 |
| 02 Apr, 2025 | 94.45 | 94.45 | 82.0 | 84.95 | 1911.00 |
| 01 Apr, 2025 | 76.98 | 84.9 | 76.98 | 84.5 | 24.21 Thousand |
| 28 Mar, 2025 | 76.0 | 76.0 | 72.0 | 72.62 | 65.03 Thousand |
| 27 Mar, 2025 | 73.0 | 78.0 | 73.0 | 75.77 | 34.7 Thousand |
| 26 Mar, 2025 | 76.79 | 76.79 | 73.4 | 74.41 | 51.82 Thousand |
| 25 Mar, 2025 | 76.3 | 78.5 | 75.2 | 76.41 | 31.59 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4