Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.75 | 89.9 | 85.4 | 86.71 | 2870.00 |
| 15 Apr, 2025 | 83.0 | 89.79 | 83.0 | 88.65 | 1853.00 |
| 11 Apr, 2025 | 88.89 | 90.99 | 85.75 | 88.87 | 1768.00 |
| 09 Apr, 2025 | 90.4 | 90.99 | 86.05 | 86.15 | 1070.00 |
| 08 Apr, 2025 | 89.0 | 91.0 | 84.25 | 86.37 | 11.7 Thousand |
| 07 Apr, 2025 | 79.5 | 84.4 | 77.25 | 82.49 | 295.00 |
| 04 Apr, 2025 | 94.65 | 94.65 | 80.0 | 85.97 | 1422.00 |
| 03 Apr, 2025 | 83.0 | 84.94 | 80.9 | 83.92 | 1422.00 |
| 02 Apr, 2025 | 94.45 | 94.45 | 82.0 | 84.95 | 1911.00 |
| 01 Apr, 2025 | 76.98 | 84.9 | 76.98 | 84.5 | 24.21 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4