Rasandik Engineering Industries India Limited (RASANDIK.BO)

INR 89.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 88.75 89.9 85.4 86.71 2870.00
15 Apr, 2025 83.0 89.79 83.0 88.65 1853.00
11 Apr, 2025 88.89 90.99 85.75 88.87 1768.00
09 Apr, 2025 90.4 90.99 86.05 86.15 1070.00
08 Apr, 2025 89.0 91.0 84.25 86.37 11.7 Thousand
07 Apr, 2025 79.5 84.4 77.25 82.49 295.00
04 Apr, 2025 94.65 94.65 80.0 85.97 1422.00
03 Apr, 2025 83.0 84.94 80.9 83.92 1422.00
02 Apr, 2025 94.45 94.45 82.0 84.95 1911.00
01 Apr, 2025 76.98 84.9 76.98 84.5 24.21 Thousand