Rasandik Engineering Industries India Limited (RASANDIK.BO)

INR 89.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.05 93.0 88.1 90.33 74.00
20 Sep, 2023 91.73 94.48 90.5 92.87 1431.00
18 Sep, 2023 94.49 98.4 91.25 91.73 6756.00
15 Sep, 2023 84.72 94.9 84.72 91.11 4193.00
14 Sep, 2023 84.15 89.39 84.15 86.75 2526.00