Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 92.0 | 93.98 | 90.1 | 90.37 | 6754.00 |
| 05 Oct, 2023 | 96.8 | 97.0 | 87.1 | 91.28 | 1598.00 |
| 04 Oct, 2023 | 94.11 | 94.11 | 90.0 | 93.14 | 2778.00 |
| 03 Oct, 2023 | 97.35 | 97.35 | 90.01 | 94.11 | 3635.00 |
| 29 Sep, 2023 | 94.0 | 94.0 | 85.35 | 89.45 | 5719.00 |
| 28 Sep, 2023 | 85.28 | 97.99 | 85.28 | 88.28 | 6018.00 |
| 27 Sep, 2023 | 92.88 | 92.88 | 85.12 | 85.28 | 2878.00 |
| 26 Sep, 2023 | 93.99 | 93.99 | 84.05 | 85.85 | 2560.00 |
| 25 Sep, 2023 | 93.0 | 93.0 | 86.21 | 87.49 | 1217.00 |
| 22 Sep, 2023 | 95.5 | 95.5 | 88.02 | 92.33 | 2453.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4