Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 101.94 | 101.94 | 97.01 | 101.76 | 2352.00 |
| 30 Oct, 2023 | 103.0 | 103.0 | 95.34 | 98.16 | 7250.00 |
| 27 Oct, 2023 | 97.41 | 97.42 | 93.01 | 95.07 | 1686.00 |
| 26 Oct, 2023 | 99.88 | 99.88 | 90.1 | 91.31 | 1937.00 |
| 25 Oct, 2023 | 94.7 | 99.9 | 94.0 | 95.62 | 551.00 |
| 23 Oct, 2023 | 99.2 | 104.45 | 89.0 | 96.63 | 5738.00 |
| 20 Oct, 2023 | 100.1 | 103.98 | 99.0 | 99.0 | 1698.00 |
| 19 Oct, 2023 | 98.35 | 103.99 | 98.35 | 101.06 | 4496.00 |
| 18 Oct, 2023 | 101.9 | 107.48 | 98.0 | 103.51 | 2375.00 |
| 17 Oct, 2023 | 108.0 | 108.0 | 104.0 | 104.89 | 10.84 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4