Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.78 | 94.78 | 88.82 | 89.4 | 453.00 |
| 05 Jun, 2025 | 90.0 | 92.95 | 88.0 | 92.92 | 3151.00 |
| 04 Jun, 2025 | 93.0 | 93.0 | 86.6 | 89.71 | 1386.00 |
| 03 Jun, 2025 | 90.95 | 90.95 | 88.0 | 88.0 | 378.00 |
| 02 Jun, 2025 | 92.0 | 93.8 | 88.0 | 91.95 | 400.00 |
| 30 May, 2025 | 96.0 | 96.0 | 89.65 | 92.0 | 871.00 |
| 29 May, 2025 | 95.42 | 95.42 | 86.6 | 90.7 | 247.00 |
| 28 May, 2025 | 95.0 | 95.0 | 94.95 | 94.95 | 18.00 |
| 27 May, 2025 | 92.99 | 96.0 | 92.99 | 95.95 | 239.00 |
| 26 May, 2025 | 97.69 | 99.99 | 90.01 | 91.78 | 4085.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4