Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 137.0 | 149.39 | 134.1 | 139.36 | 12.39 Thousand |
| 14 Dec, 2023 | 143.0 | 151.4 | 138.04 | 140.0 | 11.33 Thousand |
| 13 Dec, 2023 | 146.34 | 150.0 | 141.31 | 143.0 | 40.04 Thousand |
| 12 Dec, 2023 | 130.0 | 155.85 | 126.0 | 146.34 | 238.31 Thousand |
| 11 Dec, 2023 | 124.9 | 132.09 | 118.0 | 129.88 | 116.81 Thousand |
| 08 Dec, 2023 | 106.5 | 115.0 | 102.01 | 114.9 | 14.83 Thousand |
| 07 Dec, 2023 | 103.01 | 106.69 | 98.4 | 100.03 | 8860.00 |
| 06 Dec, 2023 | 98.25 | 106.93 | 98.25 | 101.0 | 12.84 Thousand |
| 05 Dec, 2023 | 99.42 | 99.9 | 95.0 | 98.25 | 7275.00 |
| 04 Dec, 2023 | 99.45 | 99.89 | 93.6 | 94.82 | 2469.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4