Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 118.0 | 120.85 | 111.95 | 112.65 | 21.11 Thousand |
| 15 Jan, 2024 | 119.75 | 119.75 | 116.25 | 119.35 | 6088.00 |
| 12 Jan, 2024 | 122.65 | 122.65 | 117.0 | 117.05 | 4190.00 |
| 11 Jan, 2024 | 120.0 | 121.95 | 117.55 | 118.8 | 2504.00 |
| 10 Jan, 2024 | 124.0 | 124.0 | 118.75 | 120.2 | 5448.00 |
| 09 Jan, 2024 | 127.0 | 129.0 | 121.45 | 123.0 | 4375.00 |
| 08 Jan, 2024 | 122.1 | 135.0 | 120.0 | 120.0 | 7580.00 |
| 05 Jan, 2024 | 124.9 | 127.0 | 121.7 | 126.0 | 6968.00 |
| 04 Jan, 2024 | 120.3 | 124.8 | 120.15 | 123.6 | 3247.00 |
| 03 Jan, 2024 | 130.0 | 130.0 | 120.95 | 123.0 | 6018.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4