Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 12.64 Thousand |
| 13 Feb, 2024 | 118.0 | 133.45 | 115.35 | 130.15 | 62 Thousand |
| 12 Feb, 2024 | 123.05 | 130.0 | 119.35 | 119.35 | 4594.00 |
| 09 Feb, 2024 | 130.0 | 130.6 | 122.0 | 129.2 | 4469.00 |
| 08 Feb, 2024 | 123.0 | 134.4 | 121.6 | 129.1 | 9642.00 |
| 07 Feb, 2024 | 122.0 | 125.7 | 120.35 | 123.0 | 2771.00 |
| 06 Feb, 2024 | 124.3 | 124.3 | 119.0 | 123.9 | 3131.00 |
| 05 Feb, 2024 | 124.55 | 124.55 | 120.0 | 124.5 | 5103.00 |
| 02 Feb, 2024 | 127.0 | 127.0 | 115.35 | 123.0 | 7240.00 |
| 01 Feb, 2024 | 122.0 | 124.9 | 120.75 | 124.85 | 976.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4