Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 102.6 | 102.6 | 93.7 | 94.25 | 5065.00 |
| 27 Feb, 2024 | 96.0 | 100.25 | 95.4 | 98.0 | 5169.00 |
| 26 Feb, 2024 | 99.55 | 101.0 | 95.4 | 98.5 | 7278.00 |
| 23 Feb, 2024 | 100.95 | 101.9 | 96.5 | 101.0 | 2204.00 |
| 22 Feb, 2024 | 97.0 | 100.0 | 93.0 | 100.0 | 21.41 Thousand |
| 21 Feb, 2024 | 100.0 | 100.0 | 97.05 | 97.85 | 7726.00 |
| 20 Feb, 2024 | 101.1 | 103.7 | 98.8 | 99.0 | 6844.00 |
| 19 Feb, 2024 | 101.35 | 102.8 | 99.0 | 99.05 | 4736.00 |
| 16 Feb, 2024 | 105.0 | 105.0 | 98.1 | 100.0 | 62.4 Thousand |
| 15 Feb, 2024 | 105.45 | 109.95 | 105.45 | 105.45 | 86.6 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4