Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 86.5 | 86.8 | 82.75 | 83.14 | 32.33 Thousand |
| 27 Mar, 2024 | 86.0 | 89.45 | 84.45 | 85.73 | 33.58 Thousand |
| 26 Mar, 2024 | 96.0 | 97.83 | 88.81 | 88.89 | 8188.00 |
| 22 Mar, 2024 | 92.0 | 93.57 | 89.41 | 93.48 | 5213.00 |
| 21 Mar, 2024 | 87.0 | 89.93 | 85.1 | 89.12 | 10.95 Thousand |
| 20 Mar, 2024 | 81.85 | 85.92 | 81.85 | 85.65 | 4420.00 |
| 19 Mar, 2024 | 80.95 | 82.85 | 80.95 | 81.83 | 2174.00 |
| 18 Mar, 2024 | 78.65 | 81.29 | 78.15 | 80.2 | 8238.00 |
| 15 Mar, 2024 | 81.9 | 81.9 | 74.5 | 79.71 | 10.61 Thousand |
| 14 Mar, 2024 | 72.1 | 78.31 | 72.1 | 78.31 | 5000.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4