Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 93.05 | 94.5 | 92.2 | 92.7 | 1049.00 |
| 29 Apr, 2024 | 94.0 | 96.88 | 92.1 | 92.86 | 3827.00 |
| 26 Apr, 2024 | 94.0 | 94.77 | 91.0 | 92.54 | 2971.00 |
| 25 Apr, 2024 | 93.89 | 94.99 | 92.0 | 92.67 | 9401.00 |
| 24 Apr, 2024 | 91.12 | 95.95 | 91.12 | 93.74 | 4399.00 |
| 23 Apr, 2024 | 93.05 | 95.9 | 91.71 | 93.41 | 1774.00 |
| 22 Apr, 2024 | 96.0 | 96.0 | 93.02 | 93.58 | 2664.00 |
| 19 Apr, 2024 | 91.31 | 94.98 | 91.31 | 94.53 | 1161.00 |
| 18 Apr, 2024 | 99.79 | 99.79 | 89.24 | 95.69 | 2827.00 |
| 16 Apr, 2024 | 91.78 | 97.33 | 91.74 | 94.68 | 1492.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4