Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 91.08 | 91.08 | 87.12 | 90.0 | 547.00 |
| 28 May, 2024 | 90.99 | 92.45 | 90.99 | 91.08 | 445.00 |
| 27 May, 2024 | 88.01 | 92.58 | 88.01 | 91.09 | 1061.00 |
| 24 May, 2024 | 90.95 | 90.95 | 85.01 | 87.44 | 914.00 |
| 23 May, 2024 | 93.0 | 93.0 | 88.0 | 88.72 | 1848.00 |
| 22 May, 2024 | 94.7 | 94.7 | 88.35 | 88.86 | 5880.00 |
| 21 May, 2024 | 96.0 | 96.0 | 91.0 | 91.26 | 616.00 |
| 18 May, 2024 | 95.7 | 95.7 | 95.38 | 95.39 | 151.00 |
| 17 May, 2024 | 92.5 | 94.0 | 90.1 | 93.82 | 899.00 |
| 16 May, 2024 | 94.3 | 94.3 | 89.25 | 92.49 | 3100.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4