Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 123.0 | 123.0 | 112.01 | 113.4 | 10.02 Thousand |
| 26 Jun, 2024 | 125.71 | 125.71 | 117.27 | 120.94 | 5273.00 |
| 25 Jun, 2024 | 117.2 | 129.7 | 117.2 | 120.0 | 18.75 Thousand |
| 24 Jun, 2024 | 113.4 | 117.0 | 111.02 | 114.97 | 5924.00 |
| 21 Jun, 2024 | 124.8 | 124.8 | 105.2 | 110.58 | 10.94 Thousand |
| 20 Jun, 2024 | 115.41 | 126.85 | 114.4 | 122.35 | 33.13 Thousand |
| 19 Jun, 2024 | 114.4 | 115.2 | 106.5 | 113.15 | 20.4 Thousand |
| 18 Jun, 2024 | 108.1 | 114.8 | 106.5 | 111.37 | 16.48 Thousand |
| 14 Jun, 2024 | 107.0 | 110.5 | 106.0 | 107.31 | 5967.00 |
| 13 Jun, 2024 | 101.0 | 112.85 | 98.16 | 107.08 | 34.45 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4