Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 113.55 | 114.8 | 111.4 | 112.8 | 4186.00 |
| 25 Jul, 2024 | 112.5 | 115.8 | 110.6 | 113.55 | 3091.00 |
| 24 Jul, 2024 | 111.2 | 115.0 | 111.2 | 112.1 | 3696.00 |
| 23 Jul, 2024 | 117.25 | 117.25 | 111.2 | 111.3 | 7994.00 |
| 22 Jul, 2024 | 111.0 | 116.5 | 111.0 | 112.3 | 472.00 |
| 19 Jul, 2024 | 113.8 | 116.65 | 111.0 | 112.75 | 2978.00 |
| 18 Jul, 2024 | 115.5 | 117.25 | 112.0 | 113.8 | 12.77 Thousand |
| 16 Jul, 2024 | 121.95 | 122.5 | 115.15 | 118.9 | 4691.00 |
| 15 Jul, 2024 | 116.35 | 125.0 | 115.65 | 116.35 | 14.18 Thousand |
| 12 Jul, 2024 | 116.0 | 116.45 | 114.0 | 116.25 | 5043.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4