Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 116.0 | 116.45 | 114.0 | 116.25 | 5043.00 |
| 11 Jul, 2024 | 117.0 | 117.8 | 112.75 | 113.4 | 6960.00 |
| 10 Jul, 2024 | 117.0 | 117.0 | 110.0 | 113.9 | 8493.00 |
| 09 Jul, 2024 | 122.4 | 122.4 | 113.0 | 115.15 | 3913.00 |
| 08 Jul, 2024 | 122.5 | 122.5 | 115.0 | 117.9 | 2834.00 |
| 05 Jul, 2024 | 114.55 | 119.75 | 113.0 | 116.7 | 4704.00 |
| 04 Jul, 2024 | 114.2 | 117.75 | 112.6 | 114.55 | 4619.00 |
| 03 Jul, 2024 | 118.0 | 118.15 | 112.55 | 113.85 | 6278.00 |
| 02 Jul, 2024 | 120.0 | 122.4 | 113.15 | 118.15 | 11.25 Thousand |
| 01 Jul, 2024 | 116.4 | 119.0 | 110.85 | 118.35 | 8526.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4