Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 104.04 | 104.9 | 100.0 | 102.55 | 6416.00 |
| 11 Jun, 2024 | 108.55 | 108.55 | 100.5 | 102.21 | 8023.00 |
| 10 Jun, 2024 | 97.4 | 107.4 | 90.3 | 103.62 | 15.22 Thousand |
| 07 Jun, 2024 | 94.5 | 94.5 | 89.0 | 93.83 | 2442.00 |
| 06 Jun, 2024 | 87.4 | 95.0 | 87.4 | 92.59 | 2758.00 |
| 05 Jun, 2024 | 94.86 | 94.86 | 86.21 | 92.62 | 6319.00 |
| 04 Jun, 2024 | 97.31 | 97.31 | 89.32 | 94.58 | 3560.00 |
| 03 Jun, 2024 | 93.0 | 95.4 | 91.1 | 94.42 | 7205.00 |
| 31 May, 2024 | 97.93 | 97.93 | 91.04 | 92.18 | 4713.00 |
| 30 May, 2024 | 99.0 | 99.0 | 90.0 | 92.81 | 13.11 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4