Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 149.42 | 153.4 | 147.43 | 150.17 | 14.84 Thousand |
| 11 Aug, 2024 | 150.0 | 154.0 | 148.0 | 150.75 | 5115.00 |
| 09 Aug, 2024 | 147.0 | 155.5 | 147.0 | 151.3 | 12.38 Thousand |
| 08 Aug, 2024 | 156.3 | 156.3 | 149.0 | 150.0 | 16.12 Thousand |
| 07 Aug, 2024 | 155.35 | 157.9 | 150.0 | 154.75 | 10.53 Thousand |
| 06 Aug, 2024 | 168.0 | 169.0 | 150.0 | 150.8 | 41.39 Thousand |
| 05 Aug, 2024 | 156.05 | 169.0 | 147.0 | 164.95 | 67.62 Thousand |
| 02 Aug, 2024 | 147.0 | 172.0 | 145.05 | 163.3 | 249.87 Thousand |
| 01 Aug, 2024 | 124.65 | 143.8 | 122.1 | 143.8 | 91.34 Thousand |
| 31 Jul, 2024 | 125.0 | 125.0 | 118.95 | 119.85 | 4878.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4