Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 147.0 | 150.65 | 147.0 | 150.0 | 15.22 Thousand |
| 21 Aug, 2024 | 138.0 | 143.5 | 136.7 | 143.5 | 15.16 Thousand |
| 20 Aug, 2024 | 141.0 | 141.0 | 134.0 | 136.7 | 9387.00 |
| 19 Aug, 2024 | 143.0 | 145.0 | 136.95 | 138.2 | 9992.00 |
| 18 Aug, 2024 | 143.0 | 145.0 | 136.95 | 138.2 | 9954.00 |
| 16 Aug, 2024 | 150.68 | 150.68 | 145.78 | 145.78 | 4066.00 |
| 15 Aug, 2024 | 149.0 | 149.0 | 144.15 | 144.15 | 4051.00 |
| 14 Aug, 2024 | 153.21 | 154.73 | 152.71 | 153.41 | 11.46 Thousand |
| 13 Aug, 2024 | 152.45 | 160.04 | 150.28 | 153.16 | 14.9 Thousand |
| 12 Aug, 2024 | 149.42 | 153.4 | 147.43 | 150.17 | 14.84 Thousand |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4